EUR - CAD

Back
Day Middle
October 01, 2018 1.4898
October 02, 2018 1.4804
October 03, 2018 1.4845
October 04, 2018 1.4778
October 05, 2018 1.4877
October 08, 2018 1.4934
October 09, 2018 1.4894
October 10, 2018 1.4891
October 11, 2018 1.5082
October 12, 2018 1.5113
October 15, 2018 1.5043
October 16, 2018 1.5043
October 17, 2018 1.4967
October 18, 2018 1.4994
October 19, 2018 1.4970
October 22, 2018 1.5072
October 23, 2018 1.5004
October 24, 2018 1.4995
October 25, 2018 1.4862
October 26, 2018 1.4896
October 29, 2018 1.4937
October 30, 2018 1.4928
October 31, 2018 1.4888

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.