EUR - CAD

Back
Day Middle
November 01, 2005 1.4170
November 02, 2005 1.4120
November 03, 2005 1.4230
November 04, 2005 1.4080
November 07, 2005 1.4050
November 08, 2005 1.4010
November 09, 2005 1.3950
November 10, 2005 1.3970
November 11, 2005 1.3970
November 14, 2005 1.4000
November 15, 2005 1.3940
November 16, 2005 1.3990
November 17, 2005 1.3930
November 18, 2005 1.3900
November 21, 2005 1.4030
November 22, 2005 1.3850
November 23, 2005 1.3830
November 24, 2005 1.3800
November 25, 2005 1.3750
November 28, 2005 1.3720
November 29, 2005 1.3820
November 30, 2005 1.3740

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.