EUR - CAD

Back
Day Middle
November 01, 2006 1.4480
November 02, 2006 1.4450
November 03, 2006 1.4420
November 06, 2006 1.4420
November 07, 2006 1.4390
November 08, 2006 1.4440
November 09, 2006 1.4460
November 10, 2006 1.4525
November 13, 2006 1.4570
November 14, 2006 1.4600
November 15, 2006 1.4540
November 16, 2006 1.4570
November 17, 2006 1.4610
November 20, 2006 1.4670
November 21, 2006 1.4670
November 22, 2006 1.4730
November 23, 2006 1.4780
November 24, 2006 1.4820
November 27, 2006 1.4860
November 28, 2006 1.4840
November 29, 2006 1.4960
November 30, 2006 1.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.