EUR - CAD

Back
Day Middle
November 01, 2007 1.3600
November 02, 2007 1.3530
November 05, 2007 1.3530
November 06, 2007 1.3480
November 07, 2007 1.3290
November 08, 2007 1.3560
November 09, 2007 1.3750
November 12, 2007 1.3930
November 13, 2007 1.3950
November 14, 2007 1.4020
November 15, 2007 1.4200
November 16, 2007 1.4300
November 19, 2007 1.4270
November 20, 2007 1.4500
November 21, 2007 1.4580
November 22, 2007 1.4620
November 23, 2007 1.4580
November 26, 2007 1.4570
November 27, 2007 1.4720
November 28, 2007 1.4720
November 29, 2007 1.4550
November 30, 2007 1.4680

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.