EUR - CAD

Back
Day Middle
November 01, 2017 1.5013
November 02, 2017 1.4961
November 03, 2017 1.4938
November 06, 2017 1.4828
November 07, 2017 1.4760
November 08, 2017 1.4800
November 09, 2017 1.4767
November 10, 2017 1.4755
November 13, 2017 1.4781
November 14, 2017 1.4873
November 15, 2017 1.5011
November 16, 2017 1.5047
November 17, 2017 1.5035
November 20, 2017 1.4999
November 21, 2017 1.5043
November 22, 2017 1.4997
November 23, 2017 1.5028
November 24, 2017 1.5079
November 27, 2017 1.5161
November 28, 2017 1.5190
November 29, 2017 1.5190
November 30, 2017 1.5257

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.