EUR - CAD

Back
Day Middle
November 01, 2018 1.4906
November 02, 2018 1.4936
November 05, 2018 1.4932
November 06, 2018 1.4948
November 07, 2018 1.5025
November 08, 2018 1.4998
November 09, 2018 1.4949
November 12, 2018 1.4921
November 13, 2018 1.4875
November 14, 2018 1.4953
November 15, 2018 1.5000
November 16, 2018 1.4930
November 19, 2018 1.5019
November 20, 2018 1.5082
November 21, 2018 1.5139
November 22, 2018 1.5082
November 23, 2018 1.5064
November 26, 2018 1.4987
November 27, 2018 1.5029
November 28, 2018 1.5030
November 29, 2018 1.5107
November 30, 2018 1.5139

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.