EUR - CAD

Back
Day Middle
December 01, 2003 1.5620
December 02, 2003 1.5640
December 03, 2003 1.5690
December 04, 2003 1.5730
December 05, 2003 1.5730
December 08, 2003 1.5900
December 09, 2003 1.5900
December 10, 2003 1.6000
December 11, 2003 1.6040
December 12, 2003 1.6030
December 15, 2003 1.6150
December 16, 2003 1.6200
December 17, 2003 1.6380
December 18, 2003 1.6490
December 19, 2003 1.6560
December 22, 2003 1.6580
December 23, 2003 1.6450
December 24, 2003 1.6300
December 29, 2003 1.6270
December 30, 2003 1.6420
December 31, 2003 1.6234

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.