EUR - CAD

Back
Day Middle
December 01, 2005 1.3740
December 02, 2005 1.3600
December 05, 2005 1.3650
December 06, 2005 1.3600
December 07, 2005 1.3650
December 08, 2005 1.3660
December 09, 2005 1.3660
December 12, 2005 1.3690
December 13, 2005 1.3760
December 14, 2005 1.3760
December 15, 2005 1.3860
December 16, 2005 1.3860
December 19, 2005 1.3920
December 20, 2005 1.4000
December 21, 2005 1.3910
December 22, 2005 1.3820
December 23, 2005 1.3800
December 27, 2005 1.3800
December 28, 2005 1.3980
December 29, 2005 1.3850
December 30, 2005 1.3725

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.