EUR - CAD

Back
Day Middle
December 01, 2006 1.5100
December 04, 2006 1.5220
December 05, 2006 1.5200
December 06, 2006 1.5160
December 07, 2006 1.5230
December 08, 2006 1.5230
December 11, 2006 1.5130
December 12, 2006 1.5220
December 13, 2006 1.5220
December 14, 2006 1.5240
December 15, 2006 1.5100
December 18, 2006 1.5110
December 19, 2006 1.5200
December 20, 2006 1.5220
December 21, 2006 1.5130
December 22, 2006 1.5230
December 27, 2006 1.5270
December 28, 2006 1.5240
December 29, 2006 1.5281

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.