EUR - CAD

Back
Day Middle
December 01, 2009 1.5760
December 02, 2009 1.5770
December 03, 2009 1.5860
December 04, 2009 1.5770
December 07, 2009 1.5650
December 08, 2009 1.5570
December 09, 2009 1.5600
December 10, 2009 1.5460
December 11, 2009 1.5470
December 14, 2009 1.5560
December 15, 2009 1.5450
December 16, 2009 1.5440
December 17, 2009 1.5390
December 18, 2009 1.5290
December 21, 2009 1.5170
December 22, 2009 1.5110
December 23, 2009 1.4975
December 24, 2009 1.5050
December 28, 2009 1.5080
December 29, 2009 1.5000
December 30, 2009 1.5025
December 31, 2009 1.5128

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.