EUR - CAD

Back
Day Middle
December 01, 2010 1.3355
December 02, 2010 1.3310
December 03, 2010 1.3270
December 06, 2010 1.3340
December 07, 2010 1.3380
December 08, 2010 1.3350
December 09, 2010 1.3350
December 10, 2010 1.3350
December 13, 2010 1.3350
December 14, 2010 1.3530
December 15, 2010 1.3420
December 16, 2010 1.3300
December 17, 2010 1.3330
December 20, 2010 1.3290
December 21, 2010 1.3400
December 22, 2010 1.3330
December 23, 2010 1.3270
December 24, 2010 1.3180
December 27, 2010 1.3240
December 28, 2010 1.3250
December 29, 2010 1.3120
December 30, 2010 1.3240
December 31, 2010 1.3322

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.