EUR - CAD

Back
Day Middle
December 01, 2011 1.3725
December 02, 2011 1.3650
December 05, 2011 1.3640
December 06, 2011 1.3625
December 07, 2011 1.3500
December 08, 2011 1.3500
December 09, 2011 1.3650
December 12, 2011 1.3570
December 13, 2011 1.3530
December 14, 2011 1.3470
December 15, 2011 1.3470
December 16, 2011 1.3440
December 19, 2011 1.3470
December 20, 2011 1.3500
December 21, 2011 1.3420
December 22, 2011 1.3380
December 23, 2011 1.3310
December 27, 2011 1.3310
December 28, 2011 1.3260
December 29, 2011 1.3175
December 30, 2011 1.3215

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.