EUR - CAD

Back
Day Middle
December 03, 2012 1.2930
December 04, 2012 1.3000
December 05, 2012 1.2950
December 06, 2012 1.2950
December 07, 2012 1.2825
December 10, 2012 1.2740
December 11, 2012 1.2810
December 12, 2012 1.2840
December 13, 2012 1.2830
December 14, 2012 1.2875
December 17, 2012 1.2985
December 18, 2012 1.2975
December 19, 2012 1.3070
December 20, 2012 1.3100
December 21, 2012 1.3085
December 24, 2012 1.3120
December 27, 2012 1.3140
December 28, 2012 1.3110
December 31, 2012 1.3137

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.