EUR - CAD

Back
Day Middle
December 01, 2014 1.4211
December 02, 2014 1.4145
December 03, 2014 1.4029
December 04, 2014 1.3982
December 05, 2014 1.4090
December 08, 2014 1.4020
December 09, 2014 1.4173
December 10, 2014 1.4181
December 11, 2014 1.4293
December 12, 2014 1.4397
December 15, 2014 1.4396
December 16, 2014 1.4617
December 17, 2014 1.4501
December 18, 2014 1.4272
December 19, 2014 1.4238
December 22, 2014 1.4249
December 23, 2014 1.4200
December 24, 2014 1.4159
December 29, 2014 1.4183
December 30, 2014 1.4135
December 31, 2014 1.4063

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.