EUR - CAD

Back
Day Middle
December 01, 2015 1.4131
December 02, 2015 1.4172
December 03, 2015 1.4235
December 04, 2015 1.4520
December 07, 2015 1.4521
December 08, 2015 1.4764
December 09, 2015 1.4820
December 10, 2015 1.4836
December 11, 2015 1.4985
December 14, 2015 1.5097
December 15, 2015 1.5066
December 16, 2015 1.5013
December 17, 2015 1.5012
December 18, 2015 1.5128
December 21, 2015 1.5167
December 22, 2015 1.5230
December 23, 2015 1.5190
December 24, 2015 1.5165
December 28, 2015 1.5243
December 29, 2015 1.5277
December 30, 2015 1.5153
December 31, 2015 1.5116

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.