EUR - CAD

Back
Day Middle
December 01, 2016 1.4185
December 02, 2016 1.4143
December 05, 2016 1.4244
December 06, 2016 1.4272
December 07, 2016 1.4259
December 08, 2016 1.4038
December 09, 2016 1.3908
December 12, 2016 1.3921
December 13, 2016 1.3948
December 14, 2016 1.3958
December 15, 2016 1.3925
December 16, 2016 1.3951
December 19, 2016 1.3970
December 20, 2016 1.3883
December 21, 2016 1.3978
December 22, 2016 1.4140
December 23, 2016 1.4141
December 27, 2016 1.4148
December 28, 2016 1.4110
December 29, 2016 1.4168
December 30, 2016 1.4169

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.