EUR - CAD

Back
Day Middle
December 01, 2017 1.5348
December 04, 2017 1.5093
December 05, 2017 1.5030
December 06, 2017 1.5024
December 07, 2017 1.5107
December 08, 2017 1.5108
December 11, 2017 1.5126
December 12, 2017 1.5124
December 13, 2017 1.5115
December 14, 2017 1.5157
December 15, 2017 1.5055
December 18, 2017 1.5117
December 19, 2017 1.5168
December 20, 2017 1.5232
December 21, 2017 1.5222
December 22, 2017 1.5096
December 27, 2017 1.5063
December 28, 2017 1.5040
December 29, 2017 1.5003

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.