EUR - CAD

Back
Day Middle
December 03, 2018 1.5004
December 04, 2018 1.4993
December 05, 2018 1.5042
December 06, 2018 1.5191
December 07, 2018 1.5226
December 10, 2018 1.5210
December 11, 2018 1.5237
December 12, 2018 1.5153
December 13, 2018 1.5179
December 14, 2018 1.5184
December 17, 2018 1.5139
December 18, 2018 1.5203
December 19, 2018 1.5323
December 20, 2018 1.5371
December 21, 2018 1.5466
December 24, 2018 1.5463
December 27, 2018 1.5473
December 28, 2018 1.5602
December 31, 2018 1.5557

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.