EUR - CAD

Back
Day Middle
March 03, 2003 1.6020
March 04, 2003 1.6220
March 05, 2003 1.6120
March 06, 2003 1.6150
March 07, 2003 1.6130
March 10, 2003 1.6150
March 11, 2003 1.6200
March 12, 2003 1.6300
March 13, 2003 1.6140
March 14, 2003 1.6000
March 17, 2003 1.5850
March 18, 2003 1.5725
March 19, 2003 1.5700
March 20, 2003 1.5770
March 21, 2003 1.5690
March 24, 2003 1.5820
March 25, 2003 1.5820
March 26, 2003 1.5700
March 27, 2003 1.5730
March 28, 2003 1.5750
March 31, 2003 1.6030

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.