EUR - CAD

Back
Day Middle
March 01, 2005 1.6280
March 02, 2005 1.6280
March 03, 2005 1.6310
March 04, 2005 1.6280
March 07, 2005 1.6250
March 08, 2005 1.6280
March 09, 2005 1.6170
March 10, 2005 1.6170
March 11, 2005 1.6170
March 14, 2005 1.6220
March 15, 2005 1.6140
March 16, 2005 1.6130
March 17, 2005 1.6100
March 18, 2005 1.6060
March 21, 2005 1.5980
March 22, 2005 1.5900
March 23, 2005 1.5810
March 24, 2005 1.5840
March 29, 2005 1.5680
March 30, 2005 1.5650
March 31, 2005 1.5700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.