EUR - CAD

Back
Day Middle
March 01, 2006 1.3550
March 02, 2006 1.3530
March 03, 2006 1.3650
March 06, 2006 1.3650
March 07, 2006 1.3650
March 08, 2006 1.3750
March 09, 2006 1.3810
March 10, 2006 1.3830
March 13, 2006 1.3870
March 14, 2006 1.3870
March 15, 2006 1.3920
March 16, 2006 1.3970
March 17, 2006 1.4070
March 20, 2006 1.4130
March 21, 2006 1.4110
March 22, 2006 1.4110
March 23, 2006 1.4100
March 24, 2006 1.3970
March 27, 2006 1.4070
March 28, 2006 1.4090
March 29, 2006 1.4060
March 30, 2006 1.4100
March 31, 2006 1.4050

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.