EUR - CAD

Back
Day Middle
March 01, 2007 1.5440
March 02, 2007 1.5420
March 05, 2007 1.5490
March 06, 2007 1.5440
March 07, 2007 1.5420
March 08, 2007 1.5470
March 09, 2007 1.5470
March 12, 2007 1.5410
March 13, 2007 1.5450
March 14, 2007 1.5430
March 15, 2007 1.5500
March 16, 2007 1.5630
March 19, 2007 1.5610
March 20, 2007 1.5550
March 21, 2007 1.5430
March 22, 2007 1.5470
March 23, 2007 1.5400
March 26, 2007 1.5390
March 27, 2007 1.5430
March 28, 2007 1.5440
March 29, 2007 1.5450
March 30, 2007 1.5330

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.