EUR - CAD

Back
Day Middle
March 01, 2012 1.3140
March 02, 2012 1.3060
March 05, 2012 1.3040
March 06, 2012 1.3135
March 07, 2012 1.3150
March 08, 2012 1.3180
March 09, 2012 1.3110
March 12, 2012 1.3000
March 13, 2012 1.2960
March 14, 2012 1.2930
March 15, 2012 1.2950
March 16, 2012 1.3010
March 19, 2012 1.3040
March 20, 2012 1.3070
March 21, 2012 1.3080
March 22, 2012 1.3110
March 23, 2012 1.3270
March 26, 2012 1.3200
March 27, 2012 1.3230
March 28, 2012 1.3300
March 29, 2012 1.3287
March 30, 2012 1.3290

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.