EUR - CAD

Back
Day Middle
March 01, 2017 1.4018
March 02, 2017 1.4062
March 03, 2017 1.4153
March 06, 2017 1.4195
March 07, 2017 1.4176
March 08, 2017 1.4198
March 09, 2017 1.4311
March 10, 2017 1.4312
March 13, 2017 1.4349
March 14, 2017 1.4344
March 15, 2017 1.4290
March 16, 2017 1.4284
March 17, 2017 1.4338
March 20, 2017 1.4362
March 21, 2017 1.4378
March 22, 2017 1.4471
March 23, 2017 1.4380
March 24, 2017 1.4449
March 27, 2017 1.4573
March 28, 2017 1.4531
March 29, 2017 1.4390
March 30, 2017 1.4280
March 31, 2017 1.4211

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.