EUR - CAD

Back
Day Middle
March 01, 2018 1.5655
March 02, 2018 1.5751
March 05, 2018 1.5883
March 06, 2018 1.6026
March 07, 2018 1.6064
March 08, 2018 1.5989
March 09, 2018 1.5879
March 12, 2018 1.5781
March 13, 2018 1.5841
March 14, 2018 1.6052
March 15, 2018 1.6024
March 16, 2018 1.6076
March 19, 2018 1.6093
March 20, 2018 1.6133
March 21, 2018 1.5970
March 22, 2018 1.5922
March 23, 2018 1.5970
March 26, 2018 1.5924
March 27, 2018 1.5976
March 28, 2018 1.5975
March 29, 2018 1.5924
March 30, 2018 1.5867

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.