EUR - CAD

Back
Day Middle
April 01, 2005 1.5720
April 04, 2005 1.5680
April 05, 2005 1.5680
April 06, 2005 1.5700
April 07, 2005 1.5720
April 08, 2005 1.5720
April 11, 2005 1.5920
April 12, 2005 1.5970
April 13, 2005 1.5950
April 14, 2005 1.5920
April 15, 2005 1.5950
April 18, 2005 1.6150
April 19, 2005 1.6250
April 20, 2005 1.6120
April 21, 2005 1.6170
April 22, 2005 1.6150
April 25, 2005 1.6040
April 26, 2005 1.6090
April 27, 2005 1.6120
April 28, 2005 1.6150
April 29, 2005 1.6150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.