EUR - CAD

Back
Day Middle
April 03, 2006 1.4150
April 04, 2006 1.4240
April 05, 2006 1.4240
April 06, 2006 1.4220
April 07, 2006 1.3960
April 10, 2006 1.3870
April 11, 2006 1.3860
April 12, 2006 1.3920
April 13, 2006 1.3850
April 18, 2006 1.3950
April 19, 2006 1.4080
April 20, 2006 1.4000
April 21, 2006 1.4030
April 24, 2006 1.4030
April 25, 2006 1.4080
April 26, 2006 1.4030
April 27, 2006 1.4030
April 28, 2006 1.4060

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.