EUR - CAD

Back
Day Middle
April 01, 2009 1.6760
April 02, 2009 1.6680
April 03, 2009 1.6660
April 06, 2009 1.6620
April 07, 2009 1.6500
April 08, 2009 1.6330
April 09, 2009 1.6350
April 10, 2009 1.6350
April 14, 2009 1.6100
April 15, 2009 1.6010
April 16, 2009 1.5860
April 17, 2009 1.5780
April 20, 2009 1.5900
April 21, 2009 1.6000
April 22, 2009 1.6060
April 23, 2009 1.6110
April 24, 2009 1.6100
April 27, 2009 1.5960
April 28, 2009 1.5870
April 29, 2009 1.5960
April 30, 2009 1.5770

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.