EUR - CAD

Back
Day Middle
April 02, 2013 1.2990
April 03, 2013 1.2975
April 04, 2013 1.2990
April 05, 2013 1.3085
April 08, 2013 1.3210
April 09, 2013 1.3235
April 10, 2013 1.3280
April 11, 2013 1.3225
April 12, 2013 1.3210
April 15, 2013 1.3340
April 16, 2013 1.3400
April 17, 2013 1.3435
April 18, 2013 1.3360
April 19, 2013 1.3390
April 22, 2013 1.3365
April 23, 2013 1.3340
April 24, 2013 1.3330
April 25, 2013 1.3355
April 26, 2013 1.3250
April 29, 2013 1.3265
April 30, 2013 1.3220

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.