EUR - CAD

Back
Day Middle
April 02, 2018 1.5878
April 03, 2018 1.5861
April 04, 2018 1.5698
April 05, 2018 1.5680
April 06, 2018 1.5623
April 09, 2018 1.5680
April 10, 2018 1.5634
April 11, 2018 1.5582
April 12, 2018 1.5561
April 13, 2018 1.5513
April 16, 2018 1.5555
April 17, 2018 1.5573
April 18, 2018 1.5550
April 19, 2018 1.5622
April 20, 2018 1.5631
April 23, 2018 1.5656
April 24, 2018 1.5683
April 25, 2018 1.5690
April 26, 2018 1.5630
April 27, 2018 1.5588
April 30, 2018 1.5578

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.