EUR - CAD

Back
Day Middle
April 01, 2019 1.4993
April 02, 2019 1.4919
April 03, 2019 1.4938
April 04, 2019 1.5009
April 05, 2019 1.4999
April 08, 2019 1.5020
April 09, 2019 1.4993
April 10, 2019 1.5010
April 11, 2019 1.5048
April 12, 2019 1.5084
April 15, 2019 1.5073
April 16, 2019 1.5133
April 17, 2019 1.5072
April 18, 2019 1.5087
April 19, 2019 1.5030
April 23, 2019 1.5030
April 24, 2019 1.5080
April 25, 2019 1.5049
April 26, 2019 1.5010
April 29, 2019 1.5013
April 30, 2019 1.5059

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.