EUR - CAD

Back
Day Middle
May 01, 2003 1.5900
May 02, 2003 1.5920
May 05, 2003 1.5920
May 06, 2003 1.5970
May 07, 2003 1.5860
May 08, 2003 1.6000
May 09, 2003 1.6050
May 12, 2003 1.6100
May 13, 2003 1.6000
May 14, 2003 1.5940
May 15, 2003 1.5800
May 16, 2003 1.5770
May 19, 2003 1.5850
May 20, 2003 1.5780
May 21, 2003 1.5800
May 22, 2003 1.5850
May 23, 2003 1.6300
May 26, 2003 1.6250
May 27, 2003 1.6310
May 28, 2003 1.6150
May 30, 2003 1.6180

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.