EUR - CAD

Back
Day Middle
May 02, 2005 1.6170
May 03, 2005 1.6110
May 04, 2005 1.6200
May 06, 2005 1.6090
May 09, 2005 1.5850
May 10, 2005 1.5935
May 11, 2005 1.6000
May 12, 2005 1.5960
May 13, 2005 1.5850
May 17, 2005 1.6050
May 18, 2005 1.5930
May 19, 2005 1.5920
May 20, 2005 1.5860
May 23, 2005 1.5900
May 24, 2005 1.5880
May 25, 2005 1.5820
May 26, 2005 1.5910
May 27, 2005 1.5890
May 30, 2005 1.5690
May 31, 2005 1.5535

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.