EUR - CAD

Back
Day Middle
May 01, 2006 1.4060
May 02, 2006 1.3970
May 03, 2006 1.3940
May 04, 2006 1.4000
May 05, 2006 1.4050
May 08, 2006 1.4070
May 09, 2006 1.4100
May 10, 2006 1.4100
May 11, 2006 1.4080
May 12, 2006 1.4210
May 15, 2006 1.4270
May 16, 2006 1.4270
May 17, 2006 1.4220
May 18, 2006 1.4220
May 19, 2006 1.4310
May 22, 2006 1.4330
May 23, 2006 1.4330
May 24, 2006 1.4390
May 26, 2006 1.4200
May 29, 2006 1.4080
May 30, 2006 1.4140
May 31, 2006 1.4060

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.