EUR - CAD

Back
Day Middle
May 02, 2008 1.5730
May 05, 2008 1.5700
May 06, 2008 1.5690
May 07, 2008 1.5500
May 08, 2008 1.5480
May 09, 2008 1.5570
May 12, 2008 1.5520
May 13, 2008 1.5570
May 14, 2008 1.5470
May 15, 2008 1.5500
May 16, 2008 1.5500
May 19, 2008 1.5470
May 20, 2008 1.5480
May 21, 2008 1.5480
May 22, 2008 1.5500
May 23, 2008 1.5500
May 26, 2008 1.5590
May 27, 2008 1.5570
May 28, 2008 1.5550
May 29, 2008 1.5430
May 30, 2008 1.5320

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.