EUR - CAD

Back
Day Middle
May 03, 2010 1.3400
May 04, 2010 1.3330
May 05, 2010 1.3270
May 06, 2010 1.3150
May 07, 2010 1.3250
May 10, 2010 1.3280
May 11, 2010 1.2990
May 12, 2010 1.2880
May 13, 2010 1.2750
May 14, 2010 1.2760
May 17, 2010 1.2760
May 18, 2010 1.2740
May 19, 2010 1.2790
May 20, 2010 1.3060
May 21, 2010 1.3400
May 24, 2010 1.3140
May 25, 2010 1.3160
May 26, 2010 1.3100
May 27, 2010 1.2920
May 28, 2010 1.2960
May 31, 2010 1.2900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.