EUR - CAD

Back
Day Middle
May 01, 2013 1.3324
May 02, 2013 1.3250
May 03, 2013 1.3250
May 06, 2013 1.3200
May 07, 2013 1.3180
May 08, 2013 1.3175
May 09, 2013 1.3170
May 10, 2013 1.3090
May 13, 2013 1.3105
May 14, 2013 1.3125
May 15, 2013 1.3125
May 16, 2013 1.3125
May 17, 2013 1.3175
May 21, 2013 1.3200
May 22, 2013 1.3310
May 23, 2013 1.3300
May 24, 2013 1.3385
May 27, 2013 1.3360
May 28, 2013 1.3350
May 29, 2013 1.3420
May 30, 2013 1.3440
May 31, 2013 1.3415

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.