EUR - CAD

Back
Day Middle
May 01, 2014 1.5230
May 02, 2014 1.5194
May 05, 2014 1.5232
May 06, 2014 1.5233
May 07, 2014 1.5166
May 08, 2014 1.5182
May 09, 2014 1.4940
May 12, 2014 1.4976
May 13, 2014 1.4937
May 14, 2014 1.4967
May 15, 2014 1.4849
May 16, 2014 1.4903
May 19, 2014 1.4902
May 20, 2014 1.4916
May 21, 2014 1.4924
May 22, 2014 1.4913
May 23, 2014 1.4850
May 26, 2014 1.4817
May 27, 2014 1.4796
May 28, 2014 1.4788
May 29, 2014 1.4787
May 30, 2014 1.4739

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.