EUR - CAD

Back
Day Middle
May 01, 2017 1.4902
May 02, 2017 1.4960
May 03, 2017 1.4971
May 04, 2017 1.5027
May 05, 2017 1.5087
May 08, 2017 1.4980
May 09, 2017 1.4950
May 10, 2017 1.4885
May 11, 2017 1.4936
May 12, 2017 1.4967
May 15, 2017 1.4981
May 16, 2017 1.5070
May 17, 2017 1.5136
May 18, 2017 1.5135
May 19, 2017 1.5192
May 22, 2017 1.5193
May 23, 2017 1.5119
May 24, 2017 1.5117
May 25, 2017 1.5059
May 26, 2017 1.5038
May 29, 2017 1.5021
May 30, 2017 1.5099
May 31, 2017 1.5163

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.