EUR - CAD

Back
Day Middle
May 01, 2018 1.5479
May 02, 2018 1.5401
May 03, 2018 1.5401
May 04, 2018 1.5396
May 07, 2018 1.5371
May 08, 2018 1.5377
May 09, 2018 1.5351
May 10, 2018 1.5220
May 11, 2018 1.5207
May 14, 2018 1.5291
May 15, 2018 1.5270
May 16, 2018 1.5218
May 17, 2018 1.5092
May 18, 2018 1.5139
May 21, 2018 1.5123
May 22, 2018 1.5051
May 23, 2018 1.5100
May 24, 2018 1.5042
May 25, 2018 1.5108
May 28, 2018 1.5216
May 29, 2018 1.5098
May 30, 2018 1.5028
May 31, 2018 1.5010

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.