EUR - CAD

Back
Day Middle
May 01, 2019 1.5010
May 02, 2019 1.5056
May 03, 2019 1.5045
May 06, 2019 1.5083
May 07, 2019 1.5060
May 08, 2019 1.5088
May 09, 2019 1.5100
May 10, 2019 1.5121
May 13, 2019 1.5088
May 14, 2019 1.5135
May 15, 2019 1.5095
May 16, 2019 1.5060
May 17, 2019 1.5053
May 20, 2019 1.4984
May 21, 2019 1.4972
May 22, 2019 1.4957
May 23, 2019 1.4992
May 24, 2019 1.5065
May 27, 2019 1.5057
May 28, 2019 1.5028
May 29, 2019 1.5057
May 30, 2019 1.5040
May 31, 2019 1.5074

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.