EUR - CAD

Back
Day Middle
June 02, 2003 1.6050
June 03, 2003 1.6050
June 04, 2003 1.5850
June 05, 2003 1.5930
June 06, 2003 1.5950
June 10, 2003 1.5900
June 11, 2003 1.5960
June 12, 2003 1.5930
June 13, 2003 1.5780
June 16, 2003 1.5780
June 17, 2003 1.5890
June 18, 2003 1.5760
June 19, 2003 1.5780
June 20, 2003 1.5700
June 23, 2003 1.5720
June 24, 2003 1.5650
June 25, 2003 1.5580
June 26, 2003 1.5410
June 27, 2003 1.5490
June 30, 2003 1.5490

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.