EUR - CAD

Back
Day Middle
June 01, 2005 1.5335
June 02, 2005 1.5280
June 03, 2005 1.5280
June 06, 2005 1.5260
June 07, 2005 1.5300
June 08, 2005 1.5330
June 09, 2005 1.5370
June 10, 2005 1.5350
June 13, 2005 1.5130
June 14, 2005 1.5220
June 15, 2005 1.5080
June 16, 2005 1.4970
June 17, 2005 1.5040
June 20, 2005 1.5040
June 21, 2005 1.4940
June 22, 2005 1.4940
June 23, 2005 1.4940
June 24, 2005 1.4860
June 27, 2005 1.5060
June 28, 2005 1.4900
June 29, 2005 1.4900
June 30, 2005 1.4900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.