EUR - CAD

Back
Day Middle
June 01, 2006 1.4070
June 02, 2006 1.4180
June 06, 2006 1.4300
June 07, 2006 1.4270
June 08, 2006 1.4220
June 09, 2006 1.4040
June 12, 2006 1.3850
June 13, 2006 1.3900
June 14, 2006 1.3950
June 15, 2006 1.4000
June 16, 2006 1.4050
June 19, 2006 1.4100
June 20, 2006 1.4070
June 21, 2006 1.4040
June 22, 2006 1.3970
June 23, 2006 1.4030
June 26, 2006 1.4050
June 27, 2006 1.4130
June 28, 2006 1.4120
June 29, 2006 1.4035
June 30, 2006 1.4125

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.