EUR - CAD

Back
Day Middle
June 01, 2009 1.5360
June 02, 2009 1.5420
June 03, 2009 1.5460
June 04, 2009 1.5650
June 05, 2009 1.5620
June 08, 2009 1.5530
June 09, 2009 1.5360
June 10, 2009 1.5550
June 11, 2009 1.5440
June 12, 2009 1.5660
June 15, 2009 1.5640
June 16, 2009 1.5610
June 17, 2009 1.5720
June 18, 2009 1.5730
June 19, 2009 1.5700
June 22, 2009 1.5800
June 23, 2009 1.6080
June 24, 2009 1.6080
June 25, 2009 1.6160
June 26, 2009 1.6150
June 29, 2009 1.6160
June 30, 2009 1.6260

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.