EUR - CAD

Back
Day Middle
June 01, 2011 1.3940
June 02, 2011 1.4100
June 03, 2011 1.4170
June 06, 2011 1.4320
June 07, 2011 1.4310
June 08, 2011 1.4315
June 09, 2011 1.4300
June 10, 2011 1.4060
June 13, 2011 1.4045
June 14, 2011 1.4060
June 15, 2011 1.3835
June 16, 2011 1.3900
June 17, 2011 1.3970
June 20, 2011 1.3980
June 21, 2011 1.4000
June 22, 2011 1.4000
June 23, 2011 1.3840
June 24, 2011 1.3940
June 27, 2011 1.4050
June 28, 2011 1.4070
June 29, 2011 1.4030
June 30, 2011 1.3980

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.