EUR - CAD

Back
Day Middle
June 01, 2012 1.2790
June 04, 2012 1.2900
June 05, 2012 1.2930
June 06, 2012 1.2900
June 07, 2012 1.2890
June 08, 2012 1.2880
June 11, 2012 1.2850
June 12, 2012 1.2850
June 13, 2012 1.2850
June 14, 2012 1.2890
June 15, 2012 1.2890
June 18, 2012 1.2940
June 19, 2012 1.2890
June 20, 2012 1.2900
June 21, 2012 1.2910
June 22, 2012 1.2890
June 25, 2012 1.2835
June 26, 2012 1.2805
June 27, 2012 1.2800
June 28, 2012 1.2750
June 29, 2012 1.2860

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.