EUR - CAD

Back
Day Middle
June 03, 2013 1.3460
June 04, 2013 1.3485
June 05, 2013 1.3500
June 06, 2013 1.3535
June 07, 2013 1.3570
June 10, 2013 1.3460
June 11, 2013 1.3580
June 12, 2013 1.3500
June 13, 2013 1.3540
June 14, 2013 1.3520
June 17, 2013 1.3530
June 18, 2013 1.3630
June 19, 2013 1.3650
June 20, 2013 1.3640
June 21, 2013 1.3700
June 24, 2013 1.3770
June 25, 2013 1.3740
June 26, 2013 1.3665
June 27, 2013 1.3665
June 28, 2013 1.3680

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.