EUR - CAD

Back
Day Middle
June 02, 2014 1.4791
June 03, 2014 1.4868
June 04, 2014 1.4888
June 05, 2014 1.4851
June 06, 2014 1.4898
June 09, 2014 1.4869
June 10, 2014 1.4776
June 11, 2014 1.4766
June 12, 2014 1.4693
June 13, 2014 1.4695
June 16, 2014 1.4728
June 17, 2014 1.4736
June 18, 2014 1.4742
June 19, 2014 1.4747
June 20, 2014 1.4699
June 23, 2014 1.4584
June 24, 2014 1.4613
June 25, 2014 1.4614
June 26, 2014 1.4584
June 27, 2014 1.4560
June 30, 2014 1.4588

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.