EUR - CAD

Back
Day Middle
June 01, 2015 1.3650
June 02, 2015 1.3810
June 03, 2015 1.3835
June 04, 2015 1.4105
June 05, 2015 1.4034
June 08, 2015 1.3863
June 09, 2015 1.3925
June 10, 2015 1.3827
June 11, 2015 1.3845
June 12, 2015 1.3761
June 15, 2015 1.3847
June 16, 2015 1.3881
June 17, 2015 1.3866
June 18, 2015 1.3870
June 19, 2015 1.3862
June 22, 2015 1.3883
June 23, 2015 1.3839
June 24, 2015 1.3797
June 25, 2015 1.3875
June 26, 2015 1.3838
June 29, 2015 1.3727
June 30, 2015 1.3845

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.